Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1083.2 |
1083.55 |
1075.84 |
1080.21 |
0 |
-2.99 |
|
-0.28% |
2017-12-14 |
1090.07 |
1090.62 |
1082.23 |
1083.76 |
0 |
-6.31 |
|
-0.58% |
2017-12-13 |
1082.12 |
1089.1 |
1080.71 |
1088.13 |
0 |
6.01 |
|
0.56% |
2017-12-12 |
1076.47 |
1082.44 |
1076.07 |
1081.14 |
0 |
4.67 |
|
0.43% |
2017-12-11 |
1071.4 |
1078.68 |
1071.27 |
1076.15 |
0 |
4.75 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|