Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7448.12 |
7585.79 |
6977.32 |
7446.02 |
0 |
-2.10 |
|
-0.03% |
2017-12-14 |
7496.51 |
7496.7 |
7461.54 |
7480.3 |
0 |
-16.21 |
|
-0.22% |
2017-12-13 |
7500.41 |
7508.82 |
7492.58 |
7501.09 |
0 |
0.68 |
|
0.01% |
2017-12-12 |
7453.48 |
7475.61 |
7448.31 |
7464.37 |
0 |
10.89 |
|
0.15% |
2017-12-11 |
7393.96 |
7451.67 |
7393.58 |
7424.53 |
0 |
30.57 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|