Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4469.67 |
4478.1 |
4444.29 |
4444.29 |
0 |
-25.38 |
|
-0.57% |
2017-12-14 |
4441.31 |
4469.67 |
4440.99 |
4469.67 |
0 |
28.36 |
|
0.64% |
2017-12-13 |
4438.91 |
4443.29 |
4433 |
4441.31 |
0 |
2.40 |
|
0.05% |
2017-12-12 |
4466.95 |
4469.99 |
4438.39 |
4438.91 |
0 |
-28.04 |
|
-0.63% |
2017-12-11 |
4502.91 |
4503.19 |
4464.17 |
4466.95 |
0 |
-35.96 |
|
-0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|