Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
744.81 |
749.06 |
743.38 |
749.06 |
0 |
4.25 |
|
0.57% |
2017-12-14 |
749.65 |
749.67 |
744.81 |
744.81 |
0 |
-4.84 |
|
-0.65% |
2017-12-13 |
750.04 |
751.08 |
749.26 |
749.65 |
0 |
-0.39 |
|
-0.05% |
2017-12-12 |
745.35 |
750.15 |
744.83 |
750.04 |
0 |
4.69 |
|
0.63% |
2017-12-11 |
739.4 |
745.84 |
739.36 |
745.35 |
0 |
5.95 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|