Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32881.1 |
33815.7 |
32571.8 |
33815.7 |
0 |
934.60 |
|
2.84% |
2017-12-14 |
33964.3 |
33977.5 |
32881.1 |
32881.1 |
0 |
-1083.20 |
|
-3.19% |
2017-12-13 |
34055.5 |
34283.2 |
33888.3 |
33964.3 |
0 |
-91.20 |
|
-0.27% |
2017-12-12 |
33018.4 |
34074.7 |
32907.3 |
34055.5 |
0 |
1037.10 |
|
3.14% |
2017-12-11 |
31747.7 |
33116.6 |
31740.5 |
33018.4 |
0 |
1270.70 |
|
4.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|