Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32907.4 |
33655.8 |
32659.9 |
33655.8 |
0 |
748.40 |
|
2.27% |
2017-12-14 |
33768.9 |
33779.5 |
32907.4 |
32907.4 |
0 |
-861.50 |
|
-2.55% |
2017-12-13 |
33841.2 |
34022.4 |
33708.4 |
33768.9 |
0 |
-72.30 |
|
-0.21% |
2017-12-12 |
33011.6 |
33856.6 |
32922.8 |
33841.2 |
0 |
829.60 |
|
2.51% |
2017-12-11 |
31987 |
33090.7 |
31981.6 |
33011.6 |
0 |
1024.60 |
|
3.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|