Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29377 |
29878.2 |
29211.4 |
29878.2 |
0 |
501.20 |
|
1.71% |
2017-12-14 |
29949.8 |
29957 |
29377 |
29377 |
0 |
-572.80 |
|
-1.91% |
2017-12-13 |
29997.8 |
30118.4 |
29909.7 |
29949.8 |
0 |
-48.00 |
|
-0.16% |
2017-12-12 |
29442.7 |
30008.1 |
29383.5 |
29997.8 |
0 |
555.10 |
|
1.89% |
2017-12-11 |
28751.6 |
29496.1 |
28748.3 |
29442.7 |
0 |
691.10 |
|
2.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|