Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23415.7 |
23682.2 |
23327.8 |
23682.2 |
0 |
266.50 |
|
1.14% |
2017-12-14 |
23718 |
23721.9 |
23415.7 |
23415.7 |
0 |
-302.30 |
|
-1.27% |
2017-12-13 |
23743.1 |
23806.9 |
23696.8 |
23718 |
0 |
-25.10 |
|
-0.11% |
2017-12-12 |
23448.3 |
23748.6 |
23417 |
23743.1 |
0 |
294.80 |
|
1.26% |
2017-12-11 |
23078 |
23476.8 |
23076.7 |
23448.3 |
0 |
370.30 |
|
1.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|