Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
155.01 |
156.46 |
150.6 |
150.6 |
0 |
-4.41 |
|
-2.84% |
2017-12-14 |
150.22 |
155.01 |
150.16 |
155.01 |
0 |
4.79 |
|
3.19% |
2017-12-13 |
149.82 |
150.55 |
148.81 |
150.22 |
0 |
0.40 |
|
0.27% |
2017-12-12 |
154.68 |
155.2 |
149.73 |
149.82 |
0 |
-4.86 |
|
-3.14% |
2017-12-11 |
161.14 |
161.17 |
154.18 |
154.68 |
0 |
-6.46 |
|
-4.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|