Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1164.1 |
1170.66 |
1144.23 |
1144.23 |
0 |
-19.87 |
|
-1.71% |
2017-12-14 |
1142.25 |
1164.1 |
1141.97 |
1164.1 |
0 |
21.85 |
|
1.91% |
2017-12-13 |
1140.42 |
1143.77 |
1135.84 |
1142.25 |
0 |
1.83 |
|
0.16% |
2017-12-12 |
1162.34 |
1164.68 |
1140.02 |
1140.42 |
0 |
-21.92 |
|
-1.89% |
2017-12-11 |
1190.97 |
1191.1 |
1160.13 |
1162.34 |
0 |
-28.63 |
|
-2.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|