Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2689.72 |
2699.84 |
2659.14 |
2659.14 |
0 |
-30.58 |
|
-1.14% |
2017-12-14 |
2655.84 |
2689.72 |
2655.43 |
2689.72 |
0 |
33.88 |
|
1.28% |
2017-12-13 |
2653.01 |
2658.21 |
2645.91 |
2655.84 |
0 |
2.83 |
|
0.11% |
2017-12-12 |
2686.76 |
2690.39 |
2652.38 |
2653.01 |
0 |
-33.75 |
|
-1.26% |
2017-12-11 |
2730.49 |
2730.73 |
2683.39 |
2686.76 |
0 |
-43.73 |
|
-1.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|