Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5244.33 |
5264.06 |
5184.7 |
5184.7 |
0 |
-59.63 |
|
-1.14% |
2017-12-14 |
5178.28 |
5244.33 |
5177.47 |
5244.33 |
0 |
66.05 |
|
1.28% |
2017-12-13 |
5172.74 |
5182.89 |
5158.9 |
5178.28 |
0 |
5.54 |
|
0.11% |
2017-12-12 |
5238.56 |
5245.64 |
5171.52 |
5172.74 |
0 |
-65.82 |
|
-1.26% |
2017-12-11 |
5323.81 |
5324.28 |
5231.99 |
5238.56 |
0 |
-85.25 |
|
-1.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|