Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5552.18 |
5562.66 |
5520.65 |
5520.65 |
0 |
-31.53 |
|
-0.57% |
2017-12-14 |
5516.96 |
5552.18 |
5516.56 |
5552.18 |
0 |
35.22 |
|
0.64% |
2017-12-13 |
5513.97 |
5519.42 |
5506.63 |
5516.96 |
0 |
2.99 |
|
0.05% |
2017-12-12 |
5548.8 |
5552.58 |
5513.33 |
5513.97 |
0 |
-34.83 |
|
-0.63% |
2017-12-11 |
5593.48 |
5593.83 |
5545.35 |
5548.8 |
0 |
-44.68 |
|
-0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|