Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
155.2 |
155.9 |
154.91 |
155.9 |
0 |
0.70 |
|
0.45% |
2017-12-14 |
155.76 |
155.87 |
155.2 |
155.2 |
0 |
-0.56 |
|
-0.36% |
2017-12-13 |
155.69 |
155.99 |
155.44 |
155.76 |
0 |
0.07 |
|
0.04% |
2017-12-12 |
155.35 |
155.72 |
155.01 |
155.69 |
0 |
0.34 |
|
0.22% |
2017-12-11 |
154.95 |
155.54 |
154.94 |
155.35 |
0 |
0.40 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|