Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7448.12 |
7490.57 |
7433.78 |
7490.57 |
0 |
42.45 |
|
0.57% |
2017-12-14 |
7496.51 |
7496.7 |
7448.12 |
7448.12 |
0 |
-48.39 |
|
-0.65% |
2017-12-13 |
7500.41 |
7510.77 |
7492.58 |
7496.51 |
0 |
-3.90 |
|
-0.05% |
2017-12-12 |
7453.48 |
7501.52 |
7448.31 |
7500.41 |
0 |
46.93 |
|
0.63% |
2017-12-11 |
7393.96 |
7458.4 |
7393.58 |
7453.48 |
0 |
59.52 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|