Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1602 |
1605 |
1602 |
1605 |
4200 |
3.00 |
|
0.19% |
2017-12-14 |
1611.5 |
1611.5 |
1602.5 |
1602.5 |
1974 |
-9.00 |
|
-0.56% |
2017-12-11 |
1609.5 |
1609.5 |
1605.5 |
1605.5 |
2 |
-4.00 |
|
-0.25% |
2017-12-08 |
1590.5 |
1599.5 |
1590.5 |
1599.5 |
1352 |
9.00 |
|
0.57% |
2017-12-07 |
1583.5 |
1583.5 |
1580.5 |
1580.5 |
3670 |
-3.00 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|