Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
493 |
494 |
492.2 |
493.6 |
15341 |
0.60 |
|
0.12% |
2017-12-14 |
488.7 |
491.428 |
488.7 |
490.9 |
3221 |
2.20 |
|
0.45% |
2017-12-13 |
488 |
488 |
488 |
488 |
27521 |
0.00 |
|
0.00% |
2017-12-12 |
485.9 |
487.2 |
485.9 |
486.3 |
28889 |
0.40 |
|
0.08% |
2017-12-11 |
485.6 |
485.7 |
485 |
485 |
36914 |
-0.60 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|