Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.736 |
3.9353 |
3.65 |
3.675 |
27506919 |
-0.06 |
|
-1.63% |
2017-12-14 |
3.6875 |
3.95 |
3.6875 |
3.75 |
28543510 |
0.06 |
|
1.69% |
2017-12-13 |
3.49 |
3.88 |
3.435 |
3.7 |
44157010 |
0.21 |
|
6.02% |
2017-12-12 |
3.47 |
3.62 |
3.4 |
3.475 |
28579212 |
0.00 |
|
0.14% |
2017-12-11 |
3.735 |
3.735 |
3.45 |
3.5 |
39997383 |
-0.23 |
|
-6.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|