Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1177.92 |
1183.87 |
1175.83 |
1183.87 |
0 |
5.95 |
|
0.51% |
2017-12-14 |
1181.95 |
1183.03 |
1177.92 |
1177.92 |
0 |
-4.03 |
|
-0.34% |
2017-12-13 |
1181.3 |
1183.66 |
1179.58 |
1181.95 |
0 |
0.65 |
|
0.06% |
2017-12-12 |
1178.43 |
1181.59 |
1176.25 |
1181.3 |
0 |
2.87 |
|
0.24% |
2017-12-11 |
1174.84 |
1179.88 |
1174.79 |
1178.43 |
0 |
3.59 |
|
0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|