| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.1 |
12.115 |
12.08 |
12.11 |
35750 |
0.01 |
 |
0.08% |
| 2017-12-14 |
12.125 |
12.14 |
12.1125 |
12.1125 |
15376 |
-0.01 |
 |
-0.10% |
| 2017-12-13 |
12.2 |
12.205 |
12.185 |
12.205 |
33954 |
0.01 |
|
0.04% |
| 2017-12-12 |
12.205 |
12.205 |
12.18 |
12.1825 |
14938 |
-0.02 |
|
-0.18% |
| 2017-12-11 |
12.205 |
12.205 |
12.15 |
12.1725 |
148835 |
-0.03 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
