Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2704.39 |
2709.59 |
2684.9 |
2688.77 |
0 |
-15.62 |
|
-0.58% |
2017-12-14 |
2700.8 |
2713.46 |
2699.43 |
2705.58 |
0 |
4.78 |
|
0.18% |
2017-12-13 |
2711.39 |
2716.24 |
2700.4 |
2704.65 |
0 |
-6.74 |
|
-0.25% |
2017-12-12 |
2705.25 |
2717.19 |
2700.45 |
2712.19 |
0 |
6.94 |
|
0.26% |
2017-12-11 |
2716.24 |
2721.4 |
2701.57 |
2704.11 |
0 |
-12.13 |
|
-0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|