Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
87.35 |
87.75 |
87 |
87.75 |
1746800 |
0.40 |
|
0.46% |
2017-12-14 |
87.3 |
87.3 |
86.35 |
87.2 |
778064 |
-0.10 |
|
-0.11% |
2017-12-13 |
87.15 |
87.225 |
86.55 |
86.775 |
1351490 |
-0.38 |
|
-0.43% |
2017-12-12 |
87 |
87.35 |
86.2 |
86.8 |
1606950 |
-0.20 |
|
-0.23% |
2017-12-11 |
87.25 |
87.5 |
86.55 |
87.25 |
1356427 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|