Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
536.75 |
543.75 |
536.75 |
543.75 |
100389 |
7.00 |
|
1.30% |
2017-12-14 |
539.75 |
539.75 |
536.5 |
536.5 |
27609 |
-3.25 |
|
-0.60% |
2017-12-13 |
547 |
547.5 |
543.75 |
544.75 |
1120679 |
-2.25 |
|
-0.41% |
2017-12-12 |
541.75 |
545 |
540.25 |
545 |
39100 |
3.25 |
|
0.60% |
2017-12-11 |
541.75 |
541.75 |
540 |
540.25 |
63622 |
-1.50 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|