Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60 |
60 |
57.01 |
59.5 |
3767 |
-0.50 |
|
-0.83% |
2017-12-14 |
57 |
60 |
57 |
59.5 |
13981 |
2.50 |
|
4.39% |
2017-12-13 |
57 |
59.5 |
57 |
59.5 |
9643 |
2.50 |
|
4.39% |
2017-12-12 |
59.98 |
60 |
56.5 |
59.5 |
24632 |
-0.48 |
|
-0.80% |
2017-12-11 |
60.01 |
60.01 |
57.5 |
57.5 |
32892 |
-2.51 |
|
-4.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|