Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.5 |
29.25 |
27.5 |
29.25 |
15120 |
1.75 |
|
6.36% |
2017-12-14 |
27.5 |
29 |
27.5 |
29 |
27490 |
1.50 |
|
5.45% |
2017-12-13 |
27.675 |
29.25 |
27.675 |
29.25 |
9359 |
1.57 |
|
5.69% |
2017-12-12 |
27.2 |
29.25 |
27.2 |
29.25 |
4800 |
2.05 |
|
7.54% |
2017-12-11 |
29.5 |
29.5 |
29.25 |
29.25 |
3869 |
-0.25 |
|
-0.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|