Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
215.25 |
220.5 |
215.25 |
220.5 |
63063 |
5.25 |
|
2.44% |
2017-12-14 |
215.25 |
217.5 |
215 |
216.25 |
100491 |
1.00 |
|
0.46% |
2017-12-13 |
219.5 |
220 |
216.5 |
219.75 |
152644 |
0.25 |
|
0.11% |
2017-12-12 |
218.25 |
218.5 |
216.5 |
218.5 |
109696 |
0.25 |
|
0.11% |
2017-12-11 |
218 |
218 |
218 |
218 |
96528 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|