(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 877.5 886 875.5 885 1061767 7.50 0.85%
2017-12-14 881.5 885 874 880.5 1146675 -1.00 -0.11%
2017-12-13 874.5 888.5 871.5 883.057 919184 8.56 0.98%
2017-12-12 868 873 867 872 934727 4.00 0.46%
2017-12-11 863.5 867 850.5 867 544952 3.50 0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange