Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
877.5 |
886 |
875.5 |
885 |
1061767 |
7.50 |
|
0.85% |
2017-12-14 |
881.5 |
885 |
874 |
880.5 |
1146675 |
-1.00 |
|
-0.11% |
2017-12-13 |
874.5 |
888.5 |
871.5 |
883.057 |
919184 |
8.56 |
|
0.98% |
2017-12-12 |
868 |
873 |
867 |
872 |
934727 |
4.00 |
|
0.46% |
2017-12-11 |
863.5 |
867 |
850.5 |
867 |
544952 |
3.50 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|