Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.725 |
9.15 |
8.725 |
9.125 |
396156 |
0.40 |
|
4.58% |
2017-12-14 |
8.6 |
8.725 |
8.575 |
8.625 |
270894 |
0.03 |
|
0.29% |
2017-12-13 |
8.95 |
8.95 |
8.95 |
8.95 |
13000 |
0.00 |
|
0.00% |
2017-12-11 |
7.85 |
8.5042 |
7.85 |
8.5 |
108757 |
0.65 |
|
8.28% |
2017-12-08 |
7.85 |
8.25 |
7.85 |
8 |
274000 |
0.15 |
|
1.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|