Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
615.22 |
624.055 |
615.22 |
624.055 |
3466 |
8.83 |
|
1.44% |
2017-12-14 |
621.98 |
622.16 |
616.85 |
620.955 |
734 |
-1.02 |
|
-0.16% |
2017-12-13 |
614.62 |
621.13 |
614.56 |
620.985 |
7699 |
6.37 |
|
1.04% |
2017-12-12 |
606.21 |
620.65 |
606.21 |
620.225 |
444 |
14.01 |
|
2.31% |
2017-12-11 |
617 |
618.68 |
616.2 |
617.705 |
1013 |
0.71 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|