(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 615.22 624.055 615.22 624.055 3466 8.83 1.44%
2017-12-14 621.98 622.16 616.85 620.955 734 -1.02 -0.16%
2017-12-13 614.62 621.13 614.56 620.985 7699 6.37 1.04%
2017-12-12 606.21 620.65 606.21 620.225 444 14.01 2.31%
2017-12-11 617 618.68 616.2 617.705 1013 0.71 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange