Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1588.5 |
1588.5 |
1586.5 |
1586.5 |
630 |
-2.00 |
|
-0.13% |
2017-12-14 |
1586 |
1586 |
1585.75 |
1585.75 |
12480 |
-0.25 |
|
-0.02% |
2017-12-13 |
1587.5 |
1587.5 |
1586.75 |
1586.75 |
316 |
-0.75 |
|
-0.05% |
2017-12-12 |
1581.5 |
1581.5 |
1581.5 |
1581.5 |
2 |
0.00 |
|
0.00% |
2017-12-11 |
1579.5 |
1579.5 |
1575.25 |
1575.25 |
5682 |
-4.25 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|