| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1714 |
1714 |
1711.5 |
1711.5 |
546 |
-2.50 |
 |
-0.15% |
| 2017-12-14 |
1714 |
1714 |
1711 |
1711 |
846 |
-3.00 |
|
-0.18% |
| 2017-12-13 |
1704 |
1708 |
1704 |
1708 |
241 |
4.00 |
 |
0.23% |
| 2017-12-12 |
1704 |
1704 |
1701.5 |
1701.5 |
1748 |
-2.50 |
|
-0.15% |
| 2017-12-11 |
1710 |
1710 |
1707 |
1707 |
188 |
-3.00 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
