(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1435 1435 1431 1432.75 8586 -2.25 -0.16%
2017-12-14 1430 1435.5 1430 1433.25 63666 3.25 0.23%
2017-12-13 1434.5 1434.5 1432 1432 9526 -2.50 -0.17%
2017-12-12 1430 1433 1429 1431.5 71295 1.50 0.10%
2017-12-07 1430 1438 1430 1438 3582 8.00 0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange