Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1435 |
1435 |
1431 |
1432.75 |
8586 |
-2.25 |
|
-0.16% |
2017-12-14 |
1430 |
1435.5 |
1430 |
1433.25 |
63666 |
3.25 |
|
0.23% |
2017-12-13 |
1434.5 |
1434.5 |
1432 |
1432 |
9526 |
-2.50 |
|
-0.17% |
2017-12-12 |
1430 |
1433 |
1429 |
1431.5 |
71295 |
1.50 |
|
0.10% |
2017-12-07 |
1430 |
1438 |
1430 |
1438 |
3582 |
8.00 |
|
0.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|