| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1055.5 |
1067 |
1055.5 |
1067 |
2500 |
11.50 |
 |
1.09% |
| 2017-12-13 |
1055 |
1056.25 |
1055 |
1056.25 |
38 |
1.25 |
|
0.12% |
| 2017-12-12 |
1049 |
1049 |
1044.5 |
1044.5 |
1330 |
-4.50 |
 |
-0.43% |
| 2017-12-08 |
1046.5 |
1048 |
1046.5 |
1048 |
11589 |
1.50 |
|
0.14% |
| 2017-12-06 |
1047 |
1047 |
1044 |
1044 |
3174 |
-3.00 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
