| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2258 |
2263 |
2258 |
2263 |
7472 |
5.00 |
 |
0.22% |
| 2017-12-14 |
2269 |
2269 |
2256 |
2256 |
2466 |
-13.00 |
 |
-0.57% |
| 2017-12-13 |
2276.5 |
2277.5 |
2270.5 |
2272.75 |
4627 |
-3.75 |
|
-0.16% |
| 2017-12-12 |
2271 |
2273.5 |
2271 |
2273.5 |
2919 |
2.50 |
|
0.11% |
| 2017-12-11 |
2258.5 |
2258.5 |
2254.5 |
2254.5 |
8596 |
-4.00 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
