Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15625 |
15680.5 |
15625 |
15680.5 |
2177 |
55.50 |
|
0.36% |
2017-12-13 |
15600 |
15630.5 |
15600 |
15630.5 |
1785 |
30.50 |
|
0.20% |
2017-12-12 |
15620 |
15656 |
15620 |
15656 |
168 |
36.00 |
|
0.23% |
2017-12-11 |
15580 |
15580 |
15566.5 |
15566.5 |
2 |
-13.50 |
|
-0.09% |
2017-12-08 |
15377 |
15518 |
15377 |
15489 |
179 |
112.00 |
|
0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|