| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4727 |
4754 |
4727 |
4754 |
5587 |
27.00 |
 |
0.57% |
| 2017-12-14 |
4675 |
4691.5 |
4675 |
4691.5 |
3052 |
16.50 |
|
0.35% |
| 2017-12-13 |
4726 |
4726 |
4691.5 |
4691.5 |
2966 |
-34.50 |
 |
-0.73% |
| 2017-12-12 |
4759 |
4759 |
4738 |
4738 |
3154 |
-21.00 |
|
-0.44% |
| 2017-12-11 |
4719 |
4737.5 |
4719 |
4737.5 |
2120 |
18.50 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
