| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5738 |
5738 |
5735 |
5735 |
43314 |
-3.00 |
 |
-0.05% |
| 2017-12-13 |
5709.1 |
5713 |
5709.1 |
5713 |
25 |
3.90 |
 |
0.07% |
| 2017-12-12 |
5715 |
5728 |
5715 |
5728 |
6 |
13.00 |
|
0.23% |
| 2017-12-11 |
5680.1 |
5685.5 |
5663 |
5685.5 |
5889 |
5.40 |
|
0.10% |
| 2017-12-08 |
5655 |
5655 |
5647 |
5647 |
578 |
-8.00 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
