(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1312.5 1312.5 1311.5 1311.5 5748 -1.00 -0.08%
2017-12-12 1312 1312 1310.75 1310.75 28 -1.25 -0.10%
2017-12-11 1316 1316 1311.5 1312.75 10882 -3.25 -0.25%
2017-12-08 1310.5 1313 1310.5 1312 7084 1.50 0.11%
2017-12-05 1312 1312.5 1312 1312.5 3212 0.50 0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange