Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1312.5 |
1312.5 |
1311.5 |
1311.5 |
5748 |
-1.00 |
|
-0.08% |
2017-12-12 |
1312 |
1312 |
1310.75 |
1310.75 |
28 |
-1.25 |
|
-0.10% |
2017-12-11 |
1316 |
1316 |
1311.5 |
1312.75 |
10882 |
-3.25 |
|
-0.25% |
2017-12-08 |
1310.5 |
1313 |
1310.5 |
1312 |
7084 |
1.50 |
|
0.11% |
2017-12-05 |
1312 |
1312.5 |
1312 |
1312.5 |
3212 |
0.50 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|