Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.2 |
46.2 |
44.28 |
46 |
10237 |
-0.20 |
|
-0.43% |
2017-12-14 |
46.375 |
46.375 |
45 |
46 |
3593 |
-0.38 |
|
-0.81% |
2017-12-13 |
47.49 |
47.49 |
45 |
46 |
7161 |
-1.49 |
|
-3.14% |
2017-12-12 |
45 |
45.8 |
45 |
45.5 |
9000 |
0.50 |
|
1.11% |
2017-12-11 |
45.25 |
46.5 |
45 |
46.5 |
8050 |
1.25 |
|
2.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|