Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
544.64 |
550.36 |
544.41 |
550.36 |
0 |
5.72 |
|
1.05% |
2017-12-14 |
537.4 |
545.27 |
536.73 |
544.64 |
0 |
7.24 |
|
1.35% |
2017-12-13 |
536.09 |
538.94 |
534.56 |
537.4 |
0 |
1.31 |
|
0.24% |
2017-12-12 |
536.33 |
537.33 |
532.19 |
536.09 |
0 |
-0.24 |
|
-0.04% |
2017-12-11 |
538.47 |
540.45 |
534.01 |
536.33 |
0 |
-2.14 |
|
-0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|