Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
735.26 |
738.83 |
732.4 |
738.83 |
0 |
3.57 |
|
0.49% |
2017-12-14 |
734.01 |
741.45 |
732.16 |
735.26 |
0 |
1.25 |
|
0.17% |
2017-12-13 |
733.81 |
735.83 |
731.15 |
734.01 |
0 |
0.20 |
|
0.03% |
2017-12-12 |
734.11 |
735.78 |
730.3 |
733.81 |
0 |
-0.30 |
|
-0.04% |
2017-12-11 |
732.85 |
737.6 |
732.84 |
734.11 |
0 |
1.26 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|