Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
598.11 |
603.51 |
597.57 |
603.27 |
0 |
5.16 |
|
0.86% |
2017-12-14 |
604.37 |
605.7 |
598.11 |
598.11 |
0 |
-6.26 |
|
-1.04% |
2017-12-13 |
613.32 |
613.32 |
604.1 |
604.37 |
0 |
-8.95 |
|
-1.46% |
2017-12-12 |
607.3 |
613.91 |
607.1 |
613.32 |
0 |
6.02 |
|
0.99% |
2017-12-11 |
608.53 |
609.37 |
604.75 |
607.3 |
0 |
-1.23 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|