Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
515.71 |
520.79 |
515.71 |
518.21 |
0 |
2.50 |
|
0.48% |
2017-12-14 |
514.59 |
520.29 |
513.91 |
515.71 |
0 |
1.12 |
|
0.22% |
2017-12-13 |
518.03 |
518.79 |
514.57 |
514.59 |
0 |
-3.44 |
|
-0.66% |
2017-12-12 |
514.71 |
520.61 |
514.58 |
518.03 |
0 |
3.32 |
|
0.65% |
2017-12-11 |
514.16 |
516 |
510.84 |
514.71 |
0 |
0.55 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|