Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
619.36 |
624.91 |
619.33 |
624.91 |
0 |
5.55 |
|
0.90% |
2017-12-14 |
622.76 |
623.6 |
617.57 |
619.36 |
0 |
-3.40 |
|
-0.55% |
2017-12-13 |
620.59 |
624.68 |
619.78 |
622.76 |
0 |
2.17 |
|
0.35% |
2017-12-12 |
620.03 |
621.66 |
617.17 |
620.59 |
0 |
0.56 |
|
0.09% |
2017-12-11 |
613.84 |
622.03 |
613.84 |
620.03 |
0 |
6.19 |
|
1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|