Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
501.3 |
503.86 |
498.08 |
503.19 |
0 |
1.89 |
|
0.38% |
2017-12-14 |
505.55 |
506.9 |
501.3 |
501.3 |
0 |
-4.25 |
|
-0.84% |
2017-12-13 |
508.24 |
509.11 |
505.06 |
505.55 |
0 |
-2.69 |
|
-0.53% |
2017-12-12 |
503.28 |
508.76 |
502.92 |
508.24 |
0 |
4.96 |
|
0.99% |
2017-12-11 |
496.49 |
503.4 |
496.48 |
503.28 |
0 |
6.79 |
|
1.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|