| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8217.85 |
8241 |
8217.85 |
8241 |
340 |
23.15 |
 |
0.28% |
| 2017-12-13 |
8249 |
8257 |
8245 |
8245 |
50 |
-4.00 |
 |
-0.05% |
| 2017-12-11 |
8279.04 |
8284.5 |
8279.04 |
8284.5 |
18 |
5.46 |
|
0.07% |
| 2017-12-08 |
8236 |
8266 |
8236 |
8266 |
33 |
30.00 |
|
0.36% |
| 2017-12-07 |
8224 |
8228 |
8224 |
8228 |
9374 |
4.00 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
