Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1302.56 |
1312.04 |
1297.96 |
1312.04 |
0 |
9.48 |
|
0.73% |
2017-12-14 |
1319.07 |
1319.92 |
1302.56 |
1302.56 |
0 |
-16.51 |
|
-1.25% |
2017-12-13 |
1323.75 |
1323.88 |
1313.86 |
1319.07 |
0 |
-4.68 |
|
-0.35% |
2017-12-12 |
1317.33 |
1325.31 |
1313.86 |
1323.75 |
0 |
6.42 |
|
0.49% |
2017-12-11 |
1310.13 |
1321.31 |
1310.13 |
1317.33 |
0 |
7.20 |
|
0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|