Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
526.27 |
527.86 |
522.02 |
527.86 |
0 |
1.59 |
|
0.30% |
2017-12-14 |
528.57 |
532.29 |
526.27 |
526.27 |
0 |
-2.30 |
|
-0.44% |
2017-12-13 |
534.42 |
536.37 |
526.09 |
528.57 |
0 |
-5.85 |
|
-1.09% |
2017-12-12 |
535.48 |
536.19 |
532.29 |
534.42 |
0 |
-1.06 |
|
-0.20% |
2017-12-11 |
529.1 |
538.14 |
527.86 |
535.48 |
0 |
6.38 |
|
1.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|