| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8213 |
8334.5 |
8213 |
8334.5 |
1298 |
121.50 |
 |
1.48% |
| 2017-12-14 |
8270 |
8304 |
8270 |
8288.5 |
4253 |
18.50 |
|
0.22% |
| 2017-12-13 |
8292 |
8343 |
8281 |
8316 |
58454 |
24.00 |
|
0.29% |
| 2017-12-12 |
8255 |
8259 |
8255 |
8256.5 |
1465 |
1.50 |
|
0.02% |
| 2017-12-11 |
8305 |
8314.5 |
8300 |
8314.5 |
267 |
9.50 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
