Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
795.13 |
809.81 |
794.87 |
808.89 |
0 |
13.76 |
|
1.73% |
2017-12-14 |
790.01 |
799.93 |
788.67 |
795.13 |
0 |
5.12 |
|
0.65% |
2017-12-13 |
784.19 |
791.8 |
780.74 |
790.01 |
0 |
5.82 |
|
0.74% |
2017-12-12 |
786.78 |
789.18 |
778.92 |
784.19 |
0 |
-2.59 |
|
-0.33% |
2017-12-11 |
772.25 |
788.95 |
770 |
786.78 |
0 |
14.53 |
|
1.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|